PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 233 Value ($000) $70 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 91 Value ($000) $33 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 91 Value ($000) $26 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 9 Value ($000) $3 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 9 Value ($000) $3 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 16 Value ($000) $4 Avg Close $253.67 Range $238.13 - $273.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	233	$70	$315.96	$277.00 - $351.71
Q3 2024	91	$33	$306.57	$264.43 - $348.68
Q2 2024	91	$26	$257.67	$238.97 - $279.50
Q1 2024	9	$3	$265.09	$251.02 - $288.14
Q4 2023	9	$3	$242.81	$212.84 - $284.54
Q3 2023	16	$4	$253.67	$238.13 - $273.32