PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10 Value ($000) $3 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 10 Value ($000) $3 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 15 Value ($000) $4 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 15 Value ($000) $3 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 15 Value ($000) $3 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 15 Value ($000) $3 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 15 Value ($000) $3 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 15 Value ($000) $3 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 15 Value ($000) $4 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 15 Value ($000) $4 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 15 Value ($000) $3 Avg Close $157.22 Range $145.34 - $171.02
Q3 2017
Shares 4 Value ($000) $1 Avg Close $146.67 Range $136.04 - $155.71