PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,020 Value ($000) $6,435 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 27,020 Value ($000) $5,884 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 26,620 Value ($000) $4,713 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 25,120 Value ($000) $5,065 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 24,620 Value ($000) $5,585 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 24,620 Value ($000) $4,934 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 24,320 Value ($000) $4,233 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 25,820 Value ($000) $5,525 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 25,320 Value ($000) $5,280 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 3,932 Value ($000) $805 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 3,778 Value ($000) $801 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 3,778 Value ($000) $843 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 3,726 Value ($000) $857 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 3,678 Value ($000) $890 Avg Close $170.08 Range $151.28 - $187.61