PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,980 Value ($000) $10,634 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 42,730 Value ($000) $12,343 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 44,488 Value ($000) $13,054 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 46,517 Value ($000) $13,922 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 49,823 Value ($000) $14,919 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 51,836 Value ($000) $18,862 Avg Close $306.57 Range $264.43 - $348.68

Q1 2024

Shares 51,975 Value ($000) $15,076 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 51,319 Value ($000) $15,652 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 51,175 Value ($000) $13,486 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 48,782 Value ($000) $14,239 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 46,037 Value ($000) $13,910 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 45,246 Value ($000) $12,677 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 44,437 Value ($000) $13,011 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 45,168 Value ($000) $14,123 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 43,947 Value ($000) $17,151 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 42,725 Value ($000) $16,003 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 39,915 Value ($000) $11,859 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 37,371 Value ($000) $11,224 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 35,208 Value ($000) $8,688 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 28,728 Value ($000) $6,634 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 23,814 Value ($000) $5,304 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 21,122 Value ($000) $4,053 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 18,104 Value ($000) $3,596 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,032 Value ($000) $220 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,980	$10,634	$277.29	$257.04 - $309.54
Q3 2025	42,730	$12,343	$281.51	$265.35 - $295.20
Q2 2025	44,488	$13,054	$287.46	$248.69 - $300.44
Q1 2025	46,517	$13,922	$287.59	$275.31 - $309.45
Q4 2024	49,823	$14,919	$315.96	$277.00 - $351.71
Q3 2024	51,836	$18,862	$306.57	$264.43 - $348.68
Q1 2024	51,975	$15,076	$265.09	$251.02 - $288.14
Q4 2023	51,319	$15,652	$242.81	$212.84 - $284.54
Q3 2023	51,175	$13,486	$253.67	$238.13 - $273.32
Q2 2023	48,782	$14,239	$260.93	$249.35 - $282.76
Q1 2023	46,037	$13,910	$260.60	$238.85 - $279.30
Q4 2022	45,246	$12,677	$256.48	$237.79 - $274.72
Q3 2022	44,437	$13,011	$281.16	$249.46 - $311.83
Q2 2022	45,168	$14,123	$288.90	$246.18 - $351.52
Q1 2022	43,947	$17,151	$301.16	$281.87 - $333.76
Q4 2021	42,725	$16,003	$275.62	$241.87 - $312.77
Q3 2021	39,915	$11,859	$257.31	$240.92 - $272.70
Q2 2021	37,371	$11,224	$228.51	$201.27 - $250.50
Q1 2021	35,208	$8,688	$188.24	$171.22 - $203.50
Q4 2020	28,728	$6,634	$183.60	$172.84 - $192.47
Q3 2020	23,814	$5,304	$162.21	$145.15 - $181.16
Q2 2020	21,122	$4,053	$151.61	$134.96 - $167.50
Q1 2020	18,104	$3,596	$166.60	$121.83 - $181.18
Q4 2019	1,032	$220	$170.95	$157.47 - $191.49