PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 695 Value ($000) $201 Avg Close $281.51 Range $265.35 - $295.20
Q3 2024
Shares 598 Value ($000) $218 Avg Close $306.57 Range $264.43 - $348.68
Q1 2023
Shares 700 Value ($000) $212 Avg Close $260.60 Range $238.85 - $279.30
Q1 2022
Shares 639 Value ($000) $249 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 697 Value ($000) $261 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 728 Value ($000) $216 Avg Close $257.31 Range $240.92 - $272.70
Q1 2017
Shares 1,009 Value ($000) $221 Avg Close $154.24 Range $147.64 - $160.84
Q2 2016
Shares 892 Value ($000) $228 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 952 Value ($000) $263 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 952 Value ($000) $236 Avg Close $156.77 Range $140.96 - $170.95