PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $520 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,430 Value ($000) $702 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,448 Value ($000) $718 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,414 Value ($000) $723 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,404 Value ($000) $720 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,380 Value ($000) $866 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,354 Value ($000) $677 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,288 Value ($000) $664 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,274 Value ($000) $693 Avg Close $242.81 Range $212.84 - $284.54