PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 50 Value ($000) $10 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 50 Value ($000) $10 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 50 Value ($000) $10 Avg Close $159.08 Range $147.89 - $172.79
Q1 2018
Shares 50 Value ($000) $10 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 50 Value ($000) $10 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 150 Value ($000) $32 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 150 Value ($000) $31 Avg Close $151.11 Range $141.61 - $162.82