PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 774 Value ($000) $224 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 809 Value ($000) $237 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 761 Value ($000) $228 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 716 Value ($000) $215 Avg Close $315.96 Range $277.00 - $351.71

Q1 2023

Shares 678 Value ($000) $205 Avg Close $260.60 Range $238.85 - $279.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	774	$224	$281.51	$265.35 - $295.20
Q2 2025	809	$237	$287.46	$248.69 - $300.44
Q1 2025	761	$228	$287.59	$275.31 - $309.45
Q4 2024	716	$215	$315.96	$277.00 - $351.71
Q1 2023	678	$205	$260.60	$238.85 - $279.30