PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,649 Value ($000) $1,206 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 4,509 Value ($000) $1,302 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,509 Value ($000) $1,323 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,714 Value ($000) $1,411 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,719 Value ($000) $1,413 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,719 Value ($000) $1,717 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,649 Value ($000) $1,625 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,834 Value ($000) $1,692 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,839 Value ($000) $1,781 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,049 Value ($000) $1,331 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,949 Value ($000) $1,445 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 4,921 Value ($000) $1,487 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 4,981 Value ($000) $1,396 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,856 Value ($000) $1,504 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 5,631 Value ($000) $1,760,644 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,346 Value ($000) $2,086,436 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,203 Value ($000) $2,323,395 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 6,430 Value ($000) $1,910,353 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 6,750 Value ($000) $2,029,657 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 6,975 Value ($000) $1,721,151 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 6,805 Value ($000) $1,571,478 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 6,805 Value ($000) $1,515,609 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 6,625 Value ($000) $1,271,271 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 6,340 Value ($000) $1,259,187 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 6,365 Value ($000) $1,355,490 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 5,745 Value ($000) $1,409,076 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 5,520 Value ($000) $1,314,698 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 5,620 Value ($000) $1,223,923 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 5,780 Value ($000) $1,169,929 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 5,655 Value ($000) $1,140,217 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 5,660 Value ($000) $1,284,027 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 5,115 Value ($000) $1,024,995 Avg Close $140.87 Range $130.22 - $151.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,649	$1,206	$277.29	$257.04 - $309.54
Q3 2025	4,509	$1,302	$281.51	$265.35 - $295.20
Q2 2025	4,509	$1,323	$287.46	$248.69 - $300.44
Q1 2025	4,714	$1,411	$287.59	$275.31 - $309.45
Q4 2024	4,719	$1,413	$315.96	$277.00 - $351.71
Q3 2024	4,719	$1,717	$306.57	$264.43 - $348.68
Q2 2024	5,649	$1,625	$257.67	$238.97 - $279.50
Q1 2024	5,834	$1,692	$265.09	$251.02 - $288.14
Q4 2023	5,839	$1,781	$242.81	$212.84 - $284.54
Q3 2023	5,049	$1,331	$253.67	$238.13 - $273.32
Q2 2023	4,949	$1,445	$260.93	$249.35 - $282.76
Q1 2023	4,921	$1,487	$260.60	$238.85 - $279.30
Q4 2022	4,981	$1,396	$256.48	$237.79 - $274.72
Q3 2022	4,856	$1,504	$281.16	$249.46 - $311.83
Q2 2022	5,631	$1,760,644	$288.90	$246.18 - $351.52
Q1 2022	5,346	$2,086,436	$301.16	$281.87 - $333.76
Q4 2021	6,203	$2,323,395	$275.62	$241.87 - $312.77
Q3 2021	6,430	$1,910,353	$257.31	$240.92 - $272.70
Q2 2021	6,750	$2,029,657	$228.51	$201.27 - $250.50
Q1 2021	6,975	$1,721,151	$188.24	$171.22 - $203.50
Q4 2020	6,805	$1,571,478	$183.60	$172.84 - $192.47
Q3 2020	6,805	$1,515,609	$162.21	$145.15 - $181.16
Q2 2020	6,625	$1,271,271	$151.61	$134.96 - $167.50
Q1 2020	6,340	$1,259,187	$166.60	$121.83 - $181.18
Q4 2019	6,365	$1,355,490	$170.95	$157.47 - $191.49
Q3 2019	5,745	$1,409,076	$191.87	$178.32 - $203.48
Q2 2019	5,520	$1,314,698	$173.84	$160.88 - $187.72
Q1 2019	5,620	$1,223,923	$157.22	$145.34 - $171.02
Q4 2018	5,780	$1,169,929	$151.89	$144.13 - $160.93
Q3 2018	5,655	$1,140,217	$159.08	$147.89 - $172.79
Q2 2018	5,660	$1,284,027	$152.08	$139.95 - $169.25
Q1 2018	5,115	$1,024,995	$140.87	$130.22 - $151.64