PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,610 Value ($000) $4,829 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 14,847 Value ($000) $4,289 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 17,948 Value ($000) $5,266 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 18,884 Value ($000) $5,652 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 18,884 Value ($000) $5,655 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 18,884 Value ($000) $6,871 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 16,237 Value ($000) $4,671 Avg Close $257.67 Range $238.97 - $279.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,610	$4,829	$277.29	$257.04 - $309.54
Q3 2025	14,847	$4,289	$281.51	$265.35 - $295.20
Q2 2025	17,948	$5,266	$287.46	$248.69 - $300.44
Q1 2025	18,884	$5,652	$287.59	$275.31 - $309.45
Q4 2024	18,884	$5,655	$315.96	$277.00 - $351.71
Q3 2024	18,884	$6,871	$306.57	$264.43 - $348.68
Q2 2024	16,237	$4,671	$257.67	$238.97 - $279.50