PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 933 Value ($000) $229 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,056 Value ($000) $252 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,026 Value ($000) $223 Avg Close $157.22 Range $145.34 - $171.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	933	$229	$191.87	$178.32 - $203.48
Q2 2019	1,056	$252	$173.84	$160.88 - $187.72
Q1 2019	1,026	$223	$157.22	$145.34 - $171.02