PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,711 Value ($000) $1,155 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 4,806 Value ($000) $1,145 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 5,184 Value ($000) $1,129 Avg Close $157.22 Range $145.34 - $171.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,711	$1,155	$191.87	$178.32 - $203.48
Q2 2019	4,806	$1,145	$173.84	$160.88 - $187.72
Q1 2019	5,184	$1,129	$157.22	$145.34 - $171.02