PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,242 Value ($000) $582 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,054 Value ($000) $593 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,928 Value ($000) $566 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,806 Value ($000) $541 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,748 Value ($000) $524 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,734 Value ($000) $631 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,717 Value ($000) $494 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,741 Value ($000) $505 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,748 Value ($000) $533 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,674 Value ($000) $441 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,446 Value ($000) $422 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,416 Value ($000) $428 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,341 Value ($000) $376 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,326 Value ($000) $388 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,280 Value ($000) $400 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,423 Value ($000) $555 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,392 Value ($000) $521 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,385 Value ($000) $412 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,409 Value ($000) $424 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,396 Value ($000) $345 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,365 Value ($000) $315 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,379 Value ($000) $307 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,432 Value ($000) $275 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,136 Value ($000) $226 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,021 Value ($000) $218 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 950 Value ($000) $233 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 959 Value ($000) $228 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 948 Value ($000) $207 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 900 Value ($000) $182 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 848 Value ($000) $171 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 810 Value ($000) $184 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 911 Value ($000) $182 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 539 Value ($000) $110 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 391 Value ($000) $84 Avg Close $146.67 Range $136.04 - $155.71