PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,206 Value ($000) $313 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,193 Value ($000) $344 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,450 Value ($000) $425 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,684 Value ($000) $504 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,472 Value ($000) $441 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,770 Value ($000) $644 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,655 Value ($000) $476 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,510 Value ($000) $438 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,896 Value ($000) $578 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,152 Value ($000) $304 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,129 Value ($000) $330 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,066 Value ($000) $322 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,028 Value ($000) $288 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 892 Value ($000) $261 Avg Close $281.16 Range $249.46 - $311.83

Q1 2022

Shares 714 Value ($000) $279 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 672 Value ($000) $252 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 676 Value ($000) $201 Avg Close $257.31 Range $240.92 - $272.70

Q4 2019

Shares 2,944 Value ($000) $627 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 2,953 Value ($000) $724 Avg Close $191.87 Range $178.32 - $203.48

Q1 2019

Shares 3,554 Value ($000) $787 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 3,572 Value ($000) $723 Avg Close $151.89 Range $144.13 - $160.93

Q2 2018

Shares 3,530 Value ($000) $810 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 3,866 Value ($000) $775 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 3,823 Value ($000) $799 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 101 Value ($000) $22 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 3,871 Value ($000) $807 Avg Close $151.11 Range $141.61 - $162.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,206	$313	$277.29	$257.04 - $309.54
Q3 2025	1,193	$344	$281.51	$265.35 - $295.20
Q2 2025	1,450	$425	$287.46	$248.69 - $300.44
Q1 2025	1,684	$504	$287.59	$275.31 - $309.45
Q4 2024	1,472	$441	$315.96	$277.00 - $351.71
Q3 2024	1,770	$644	$306.57	$264.43 - $348.68
Q2 2024	1,655	$476	$257.67	$238.97 - $279.50
Q1 2024	1,510	$438	$265.09	$251.02 - $288.14
Q4 2023	1,896	$578	$242.81	$212.84 - $284.54
Q3 2023	1,152	$304	$253.67	$238.13 - $273.32
Q2 2023	1,129	$330	$260.93	$249.35 - $282.76
Q1 2023	1,066	$322	$260.60	$238.85 - $279.30
Q4 2022	1,028	$288	$256.48	$237.79 - $274.72
Q3 2022	892	$261	$281.16	$249.46 - $311.83
Q1 2022	714	$279	$301.16	$281.87 - $333.76
Q4 2021	672	$252	$275.62	$241.87 - $312.77
Q3 2021	676	$201	$257.31	$240.92 - $272.70
Q4 2019	2,944	$627	$170.95	$157.47 - $191.49
Q3 2019	2,953	$724	$191.87	$178.32 - $203.48
Q1 2019	3,554	$787	$157.22	$145.34 - $171.02
Q4 2018	3,572	$723	$151.89	$144.13 - $160.93
Q2 2018	3,530	$810	$152.08	$139.95 - $169.25
Q1 2018	3,866	$775	$140.87	$130.22 - $151.64
Q4 2017	3,823	$799	$151.35	$141.59 - $156.89
Q3 2017	101	$22	$146.67	$136.04 - $155.71
Q2 2017	3,871	$807	$151.11	$141.61 - $162.82