PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 115 Value ($000) $35 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 115 Value ($000) $28 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 115 Value ($000) $27 Avg Close $183.60 Range $172.84 - $192.47
Q4 2019
Shares 300 Value ($000) $64 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 300 Value ($000) $74 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 300 Value ($000) $71 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 300 Value ($000) $65 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 300 Value ($000) $61 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 300 Value ($000) $60 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 300 Value ($000) $68 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 300 Value ($000) $60 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 300 Value ($000) $63 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 300 Value ($000) $64 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 300 Value ($000) $63 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 300 Value ($000) $66 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 320 Value ($000) $71 Avg Close $146.80 Range $138.14 - $155.51