PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,188 Value ($000) $116,372 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 594,494 Value ($000) $171,686 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,011,604 Value ($000) $296,471 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,088,171 Value ($000) $325,194 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 999,426 Value ($000) $299,006 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 796,482 Value ($000) $289,173 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 759,296 Value ($000) $218,302 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 862,504 Value ($000) $250,046 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 812,793 Value ($000) $248,236 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 805,379 Value ($000) $212,319 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 670,942 Value ($000) $195,617 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 832,775 Value ($000) $251,040 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 939,727 Value ($000) $263,496 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 954,617 Value ($000) $279,060 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 851,651 Value ($000) $266,128 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 939,881 Value ($000) $367,331 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 606,711 Value ($000) $227,145 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 640,037 Value ($000) $190,202 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 640,291 Value ($000) $192,525 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 577,238 Value ($000) $142,435 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 593,808 Value ($000) $136,652 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 696,255 Value ($000) $154,670 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 682,703 Value ($000) $130,726 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 796,209 Value ($000) $158,624 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 656,571 Value ($000) $139,519 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 568,141 Value ($000) $139,322 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 691,634 Value ($000) $164,439 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 451,875 Value ($000) $98,614 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 167,613 Value ($000) $33,900 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 124,900 Value ($000) $25,129 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 151,978 Value ($000) $34,583 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 144,757 Value ($000) $29,026 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 252,350 Value ($000) $52,792 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 471,971 Value ($000) $100,998 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 566,095 Value ($000) $118,016 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 641,212 Value ($000) $140,378 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 583,370 Value ($000) $128,492 Avg Close $146.80 Range $138.14 - $155.51