PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,275 Value ($000) $946 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3,506 Value ($000) $1,029 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 5,088 Value ($000) $1,523 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 9,566 Value ($000) $2,864 Avg Close $315.96 Range $277.00 - $351.71

Q2 2024

Shares 1,995 Value ($000) $574 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,070 Value ($000) $1,471 Avg Close $265.09 Range $251.02 - $288.14

Q3 2023

Shares 997 Value ($000) $263 Avg Close $253.67 Range $238.13 - $273.32

Q2 2022

Shares 2,954 Value ($000) $924 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,978 Value ($000) $1,553 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,275	$946	$281.51	$265.35 - $295.20
Q2 2025	3,506	$1,029	$287.46	$248.69 - $300.44
Q1 2025	5,088	$1,523	$287.59	$275.31 - $309.45
Q4 2024	9,566	$2,864	$315.96	$277.00 - $351.71
Q2 2024	1,995	$574	$257.67	$238.97 - $279.50
Q1 2024	5,070	$1,471	$265.09	$251.02 - $288.14
Q3 2023	997	$263	$253.67	$238.13 - $273.32
Q2 2022	2,954	$924	$288.90	$246.18 - $351.52
Q1 2022	3,978	$1,553	$301.16	$281.87 - $333.76