PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15 Value ($000) $3 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 43 Value ($000) $9 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 64 Value ($000) $16 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 160 Value ($000) $38 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 866 Value ($000) $189 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,305 Value ($000) $264 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 6,597 Value ($000) $1,402 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 6,642 Value ($000) $1,507 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 6,419 Value ($000) $1,286 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 5,041 Value ($000) $1,053 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 3,664 Value ($000) $784 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 2,731 Value ($000) $569 Avg Close $151.11 Range $141.61 - $162.82