PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $559 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,731 Value ($000) $837 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,226 Value ($000) $928 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,485 Value ($000) $1,014 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 4,171 Value ($000) $1,242 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 4,327 Value ($000) $1,464 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 4,549 Value ($000) $1,377 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 3,926 Value ($000) $1,139 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,263 Value ($000) $690 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,290 Value ($000) $603 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,442 Value ($000) $713 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,538 Value ($000) $767 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 2,473 Value ($000) $693 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,934 Value ($000) $859 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,796 Value ($000) $562 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,597 Value ($000) $623 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,715 Value ($000) $642 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,574 Value ($000) $468 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,574 Value ($000) $473 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,582 Value ($000) $390 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,650 Value ($000) $381 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,647 Value ($000) $367 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,568 Value ($000) $301 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,749 Value ($000) $347 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,804 Value ($000) $384 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,831 Value ($000) $449 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 3,603 Value ($000) $858 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,252 Value ($000) $273 Avg Close $157.22 Range $145.34 - $171.02
Q2 2018
Shares 1,006 Value ($000) $228 Avg Close $152.08 Range $139.95 - $169.25
Q4 2017
Shares 1,013 Value ($000) $212 Avg Close $151.35 Range $141.59 - $156.89