PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 934 Value ($000) $270 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 691 Value ($000) $203 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,455 Value ($000) $435 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,368 Value ($000) $410 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,383 Value ($000) $503 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,714 Value ($000) $493 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,537 Value ($000) $446 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,931 Value ($000) $589 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,066 Value ($000) $544 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 9,465 Value ($000) $2,763 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 9,543 Value ($000) $2,883 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 10,106 Value ($000) $2,832 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 10,437 Value ($000) $3,056 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 10,649 Value ($000) $3,330 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 10,502 Value ($000) $4,099 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 10,370 Value ($000) $3,884 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 10,379 Value ($000) $3,084 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 10,080 Value ($000) $3,031 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 10,068 Value ($000) $2,484 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 936 Value ($000) $216 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 941 Value ($000) $217 Avg Close $162.21 Range $145.15 - $181.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	934	$270	$281.51	$265.35 - $295.20
Q2 2025	691	$203	$287.46	$248.69 - $300.44
Q1 2025	1,455	$435	$287.59	$275.31 - $309.45
Q4 2024	1,368	$410	$315.96	$277.00 - $351.71
Q3 2024	1,383	$503	$306.57	$264.43 - $348.68
Q2 2024	1,714	$493	$257.67	$238.97 - $279.50
Q1 2024	1,537	$446	$265.09	$251.02 - $288.14
Q4 2023	1,931	$589	$242.81	$212.84 - $284.54
Q3 2023	2,066	$544	$253.67	$238.13 - $273.32
Q2 2023	9,465	$2,763	$260.93	$249.35 - $282.76
Q1 2023	9,543	$2,883	$260.60	$238.85 - $279.30
Q4 2022	10,106	$2,832	$256.48	$237.79 - $274.72
Q3 2022	10,437	$3,056	$281.16	$249.46 - $311.83
Q2 2022	10,649	$3,330	$288.90	$246.18 - $351.52
Q1 2022	10,502	$4,099	$301.16	$281.87 - $333.76
Q4 2021	10,370	$3,884	$275.62	$241.87 - $312.77
Q3 2021	10,379	$3,084	$257.31	$240.92 - $272.70
Q2 2021	10,080	$3,031	$228.51	$201.27 - $250.50
Q1 2021	10,068	$2,484	$188.24	$171.22 - $203.50
Q4 2020	936	$216	$183.60	$172.84 - $192.47
Q3 2020	941	$217	$162.21	$145.15 - $181.16