PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,939 Value ($000) $1,022 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 4,043 Value ($000) $1,168 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,078 Value ($000) $1,197 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,073 Value ($000) $1,219 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,069 Value ($000) $1,219 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,072 Value ($000) $1,482 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 4,148 Value ($000) $1,193 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 4,160 Value ($000) $1,207 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,960 Value ($000) $1,208 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 3,978 Value ($000) $1,048 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 3,935 Value ($000) $1,148 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 3,716 Value ($000) $1,123 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,283 Value ($000) $920 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,107 Value ($000) $910 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,579 Value ($000) $806 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,405 Value ($000) $939 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,221 Value ($000) $832 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,105 Value ($000) $625 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,044 Value ($000) $615 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,816 Value ($000) $448 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,570 Value ($000) $362 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,535 Value ($000) $356 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,490 Value ($000) $286 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,352 Value ($000) $261 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 960 Value ($000) $205 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,939	$1,022	$277.29	$257.04 - $309.54
Q3 2025	4,043	$1,168	$281.51	$265.35 - $295.20
Q2 2025	4,078	$1,197	$287.46	$248.69 - $300.44
Q1 2025	4,073	$1,219	$287.59	$275.31 - $309.45
Q4 2024	4,069	$1,219	$315.96	$277.00 - $351.71
Q3 2024	4,072	$1,482	$306.57	$264.43 - $348.68
Q2 2024	4,148	$1,193	$257.67	$238.97 - $279.50
Q1 2024	4,160	$1,207	$265.09	$251.02 - $288.14
Q4 2023	3,960	$1,208	$242.81	$212.84 - $284.54
Q3 2023	3,978	$1,048	$253.67	$238.13 - $273.32
Q2 2023	3,935	$1,148	$260.93	$249.35 - $282.76
Q1 2023	3,716	$1,123	$260.60	$238.85 - $279.30
Q4 2022	3,283	$920	$256.48	$237.79 - $274.72
Q3 2022	3,107	$910	$281.16	$249.46 - $311.83
Q2 2022	2,579	$806	$288.90	$246.18 - $351.52
Q1 2022	2,405	$939	$301.16	$281.87 - $333.76
Q4 2021	2,221	$832	$275.62	$241.87 - $312.77
Q3 2021	2,105	$625	$257.31	$240.92 - $272.70
Q2 2021	2,044	$615	$228.51	$201.27 - $250.50
Q1 2021	1,816	$448	$188.24	$171.22 - $203.50
Q4 2020	1,570	$362	$183.60	$172.84 - $192.47
Q3 2020	1,535	$356	$162.21	$145.15 - $181.16
Q2 2020	1,490	$286	$151.61	$134.96 - $167.50
Q1 2020	1,352	$261	$166.60	$121.83 - $181.18
Q4 2019	960	$205	$170.95	$157.47 - $191.49