PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $277.29 Range $257.04 - $309.54
Q1 2023
Shares 256 Value ($000) $75 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 266 Value ($000) $75 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 266 Value ($000) $78 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 266 Value ($000) $83 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 266 Value ($000) $104 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 256 Value ($000) $96 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 256 Value ($000) $76 Avg Close $257.31 Range $240.92 - $272.70
Q1 2021
Shares 256 Value ($000) $63 Avg Close $188.24 Range $171.22 - $203.50
Q2 2019
Shares 256 Value ($000) $61 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 256 Value ($000) $56 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 256 Value ($000) $52 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 256 Value ($000) $52 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 256 Value ($000) $58 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 256 Value ($000) $51 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 256 Value ($000) $49 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 256 Value ($000) $55 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 256 Value ($000) $53 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 456 Value ($000) $100 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 200 Value ($000) $45 Avg Close $146.80 Range $138.14 - $155.51