PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,920 Value ($000) $1,796 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 6,783 Value ($000) $1,959 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,526 Value ($000) $741 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,797 Value ($000) $538 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,322 Value ($000) $396 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,258 Value ($000) $458 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 844 Value ($000) $243 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 787 Value ($000) $228 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 718 Value ($000) $219 Avg Close $242.81 Range $212.84 - $284.54
Q1 2022
Shares 596 Value ($000) $233 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 567 Value ($000) $212 Avg Close $275.62 Range $241.87 - $312.77