PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,552 Value ($000) $936 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 4,804 Value ($000) $1,402 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 4,929 Value ($000) $1,489 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 5,519 Value ($000) $1,546 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 5,609 Value ($000) $1,642 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 5,789 Value ($000) $1,810 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 5,882 Value ($000) $2,296 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 5,952 Value ($000) $2,229 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 6,148 Value ($000) $1,827 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 6,176 Value ($000) $1,854 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 6,435 Value ($000) $1,586 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 5,941 Value ($000) $1,372 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 5,836 Value ($000) $1,300 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 5,707 Value ($000) $1,137 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 5,438 Value ($000) $1,080 Avg Close $166.60 Range $121.83 - $181.18