PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,772 Value ($000) $460 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,322 Value ($000) $382 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,630 Value ($000) $478 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,557 Value ($000) $466 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,416 Value ($000) $723 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,105 Value ($000) $1,130 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,065 Value ($000) $882 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,390 Value ($000) $693 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 15,610 Value ($000) $4,525 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 16,282 Value ($000) $4,291 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 16,189 Value ($000) $4,725 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 11,331 Value ($000) $3,423 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 10,459 Value ($000) $2,930 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 9,548 Value ($000) $2,796 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 7,935 Value ($000) $2,481 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 6,964 Value ($000) $2,718 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 7,013 Value ($000) $2,627 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 6,369 Value ($000) $1,892 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 11,901 Value ($000) $3,578 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 10,871 Value ($000) $2,682 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 11,577 Value ($000) $2,673 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 11,486 Value ($000) $2,558 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 11,483 Value ($000) $2,203 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 10,824 Value ($000) $2,150 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 10,136 Value ($000) $2,159 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 8,246 Value ($000) $2,023 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 8,639 Value ($000) $2,058 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 3,430 Value ($000) $747 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 2,302 Value ($000) $466 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 6,055 Value ($000) $1,221 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 2,659 Value ($000) $603 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 2,599 Value ($000) $521 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,812 Value ($000) $379 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,534 Value ($000) $328 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 1,189 Value ($000) $248 Avg Close $151.11 Range $141.61 - $162.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,772	$460	$277.29	$257.04 - $309.54
Q3 2025	1,322	$382	$281.51	$265.35 - $295.20
Q2 2025	1,630	$478	$287.46	$248.69 - $300.44
Q1 2025	1,557	$466	$287.59	$275.31 - $309.45
Q4 2024	2,416	$723	$315.96	$277.00 - $351.71
Q3 2024	3,105	$1,130	$306.57	$264.43 - $348.68
Q2 2024	3,065	$882	$257.67	$238.97 - $279.50
Q1 2024	2,390	$693	$265.09	$251.02 - $288.14
Q4 2023	15,610	$4,525	$242.81	$212.84 - $284.54
Q3 2023	16,282	$4,291	$253.67	$238.13 - $273.32
Q2 2023	16,189	$4,725	$260.93	$249.35 - $282.76
Q1 2023	11,331	$3,423	$260.60	$238.85 - $279.30
Q4 2022	10,459	$2,930	$256.48	$237.79 - $274.72
Q3 2022	9,548	$2,796	$281.16	$249.46 - $311.83
Q2 2022	7,935	$2,481	$288.90	$246.18 - $351.52
Q1 2022	6,964	$2,718	$301.16	$281.87 - $333.76
Q4 2021	7,013	$2,627	$275.62	$241.87 - $312.77
Q3 2021	6,369	$1,892	$257.31	$240.92 - $272.70
Q2 2021	11,901	$3,578	$228.51	$201.27 - $250.50
Q1 2021	10,871	$2,682	$188.24	$171.22 - $203.50
Q4 2020	11,577	$2,673	$183.60	$172.84 - $192.47
Q3 2020	11,486	$2,558	$162.21	$145.15 - $181.16
Q2 2020	11,483	$2,203	$151.61	$134.96 - $167.50
Q1 2020	10,824	$2,150	$166.60	$121.83 - $181.18
Q4 2019	10,136	$2,159	$170.95	$157.47 - $191.49
Q3 2019	8,246	$2,023	$191.87	$178.32 - $203.48
Q2 2019	8,639	$2,058	$173.84	$160.88 - $187.72
Q1 2019	3,430	$747	$157.22	$145.34 - $171.02
Q4 2018	2,302	$466	$151.89	$144.13 - $160.93
Q3 2018	6,055	$1,221	$159.08	$147.89 - $172.79
Q2 2018	2,659	$603	$152.08	$139.95 - $169.25
Q1 2018	2,599	$521	$140.87	$130.22 - $151.64
Q4 2017	1,812	$379	$151.35	$141.59 - $156.89
Q3 2017	1,534	$328	$146.67	$136.04 - $155.71
Q2 2017	1,189	$248	$151.11	$141.61 - $162.82