PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,350 Value ($000) $8,914 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 34,443 Value ($000) $9,949 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 34,536 Value ($000) $10,134 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 34,841 Value ($000) $10,428 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 35,743 Value ($000) $10,703 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 36,187 Value ($000) $13,167 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 36,983 Value ($000) $10,638 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 32,867 Value ($000) $9,533 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 33,503 Value ($000) $10,218 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 33,725 Value ($000) $8,887 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 24,441 Value ($000) $7,134 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 24,435 Value ($000) $7,383 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 24,424 Value ($000) $7 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 24,698 Value ($000) $7,231 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 24,683 Value ($000) $7,718 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 24,702 Value ($000) $9,641 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 24,996 Value ($000) $9,362 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 24,998 Value ($000) $7,427 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 25,144 Value ($000) $7,560 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 25,946 Value ($000) $6,402 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 26,444 Value ($000) $6,107 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 28,700 Value ($000) $6,392 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 28,977 Value ($000) $5,561 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 29,032 Value ($000) $5,766 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 31,753 Value ($000) $6,763 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 18,508 Value ($000) $4,539 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 9,102 Value ($000) $2,168 Avg Close $173.84 Range $160.88 - $187.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,350	$8,914	$277.29	$257.04 - $309.54
Q3 2025	34,443	$9,949	$281.51	$265.35 - $295.20
Q2 2025	34,536	$10,134	$287.46	$248.69 - $300.44
Q1 2025	34,841	$10,428	$287.59	$275.31 - $309.45
Q4 2024	35,743	$10,703	$315.96	$277.00 - $351.71
Q3 2024	36,187	$13,167	$306.57	$264.43 - $348.68
Q2 2024	36,983	$10,638	$257.67	$238.97 - $279.50
Q1 2024	32,867	$9,533	$265.09	$251.02 - $288.14
Q4 2023	33,503	$10,218	$242.81	$212.84 - $284.54
Q3 2023	33,725	$8,887	$253.67	$238.13 - $273.32
Q2 2023	24,441	$7,134	$260.93	$249.35 - $282.76
Q1 2023	24,435	$7,383	$260.60	$238.85 - $279.30
Q4 2022	24,424	$7	$256.48	$237.79 - $274.72
Q3 2022	24,698	$7,231	$281.16	$249.46 - $311.83
Q2 2022	24,683	$7,718	$288.90	$246.18 - $351.52
Q1 2022	24,702	$9,641	$301.16	$281.87 - $333.76
Q4 2021	24,996	$9,362	$275.62	$241.87 - $312.77
Q3 2021	24,998	$7,427	$257.31	$240.92 - $272.70
Q2 2021	25,144	$7,560	$228.51	$201.27 - $250.50
Q1 2021	25,946	$6,402	$188.24	$171.22 - $203.50
Q4 2020	26,444	$6,107	$183.60	$172.84 - $192.47
Q3 2020	28,700	$6,392	$162.21	$145.15 - $181.16
Q2 2020	28,977	$5,561	$151.61	$134.96 - $167.50
Q1 2020	29,032	$5,766	$166.60	$121.83 - $181.18
Q4 2019	31,753	$6,763	$170.95	$157.47 - $191.49
Q3 2019	18,508	$4,539	$191.87	$178.32 - $203.48
Q2 2019	9,102	$2,168	$173.84	$160.88 - $187.72