PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,175 Value ($000) $1 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,199 Value ($000) $2 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 4,783 Value ($000) $1 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 4,740 Value ($000) $1 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4,897 Value ($000) $1 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,167 Value ($000) $1 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 36,169 Value ($000) $11 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 18,401 Value ($000) $6 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 18,157 Value ($000) $5 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 14,092 Value ($000) $4,126 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 14,051 Value ($000) $4,393 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 13,834 Value ($000) $5,399 Avg Close $301.16 Range $281.87 - $333.76

Q4 2020

Shares 21,680 Value ($000) $5,007 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 39,701 Value ($000) $8,842 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 60,196 Value ($000) $11,551 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 60,753 Value ($000) $12,066 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 56,004 Value ($000) $11,927 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 44,838 Value ($000) $10,997 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 43,999 Value ($000) $10,479 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 25,157 Value ($000) $5,479 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 24,837 Value ($000) $5,027 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 6,927 Value ($000) $1,397 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 6,939 Value ($000) $1,574 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 5,221 Value ($000) $1,046 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 2,877 Value ($000) $601 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 5,178 Value ($000) $1,108 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 2,459 Value ($000) $513 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 7,539 Value ($000) $1,650,362 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 7,591 Value ($000) $1,697 Avg Close $146.80 Range $138.14 - $155.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,175	$1	$315.96	$277.00 - $351.71
Q3 2024	4,199	$2	$306.57	$264.43 - $348.68
Q2 2024	4,783	$1	$257.67	$238.97 - $279.50
Q1 2024	4,740	$1	$265.09	$251.02 - $288.14
Q4 2023	4,897	$1	$242.81	$212.84 - $284.54
Q3 2023	4,167	$1	$253.67	$238.13 - $273.32
Q2 2023	36,169	$11	$260.93	$249.35 - $282.76
Q1 2023	18,401	$6	$260.60	$238.85 - $279.30
Q4 2022	18,157	$5	$256.48	$237.79 - $274.72
Q3 2022	14,092	$4,126	$281.16	$249.46 - $311.83
Q2 2022	14,051	$4,393	$288.90	$246.18 - $351.52
Q1 2022	13,834	$5,399	$301.16	$281.87 - $333.76
Q4 2020	21,680	$5,007	$183.60	$172.84 - $192.47
Q3 2020	39,701	$8,842	$162.21	$145.15 - $181.16
Q2 2020	60,196	$11,551	$151.61	$134.96 - $167.50
Q1 2020	60,753	$12,066	$166.60	$121.83 - $181.18
Q4 2019	56,004	$11,927	$170.95	$157.47 - $191.49
Q3 2019	44,838	$10,997	$191.87	$178.32 - $203.48
Q2 2019	43,999	$10,479	$173.84	$160.88 - $187.72
Q1 2019	25,157	$5,479	$157.22	$145.34 - $171.02
Q4 2018	24,837	$5,027	$151.89	$144.13 - $160.93
Q3 2018	6,927	$1,397	$159.08	$147.89 - $172.79
Q2 2018	6,939	$1,574	$152.08	$139.95 - $169.25
Q1 2018	5,221	$1,046	$140.87	$130.22 - $151.64
Q4 2017	2,877	$601	$151.35	$141.59 - $156.89
Q3 2017	5,178	$1,108	$146.67	$136.04 - $155.71
Q2 2017	2,459	$513	$151.11	$141.61 - $162.82
Q1 2017	7,539	$1,650,362	$154.24	$147.64 - $160.84
Q4 2016	7,591	$1,697	$146.80	$138.14 - $155.51