PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $645 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 6,009 Value ($000) $1,736 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 8,426 Value ($000) $2,472 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 8,120 Value ($000) $2,430 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 7,884 Value ($000) $2,361 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 5,552 Value ($000) $2,020 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 4,314 Value ($000) $1,241 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 4,441 Value ($000) $1,288 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 4,645 Value ($000) $1,417 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 5,017 Value ($000) $1,322 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,545 Value ($000) $451 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 5,395 Value ($000) $1,630 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,386 Value ($000) $388 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,757 Value ($000) $807 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,450 Value ($000) $453 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,455 Value ($000) $568 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,375 Value ($000) $515 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,302 Value ($000) $387 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,245 Value ($000) $374 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,128 Value ($000) $278 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,144 Value ($000) $264 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,066 Value ($000) $237 Avg Close $162.21 Range $145.15 - $181.16
Q3 2019
Shares 925 Value ($000) $227 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 944 Value ($000) $225 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,230 Value ($000) $268 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,230 Value ($000) $249 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,230 Value ($000) $248 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,430 Value ($000) $324 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,831 Value ($000) $367 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,850 Value ($000) $596 Avg Close $151.35 Range $141.59 - $156.89