PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,539 Value ($000) $1,697 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 7,547 Value ($000) $2,180 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 4,885 Value ($000) $1,433 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,619 Value ($000) $1,083 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,526 Value ($000) $756 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,516 Value ($000) $552 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,343 Value ($000) $386 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,113 Value ($000) $323 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 922 Value ($000) $281 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,299 Value ($000) $342 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,338 Value ($000) $391 Avg Close $260.93 Range $249.35 - $282.76
Q2 2018
Shares 229 Value ($000) $52 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 3,100 Value ($000) $434 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,464 Value ($000) $490 Avg Close $151.35 Range $141.59 - $156.89