PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 126 Value ($000) $46 Avg Close $315.96 Range $277.00 - $351.71

Q2 2024

Shares 17,449 Value ($000) $5,019 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 9,333 Value ($000) $2,707 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 15,913 Value ($000) $4,853 Avg Close $242.81 Range $212.84 - $284.54

Q2 2023

Shares 4,019 Value ($000) $1,173 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,592 Value ($000) $783 Avg Close $260.60 Range $238.85 - $279.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	126	$46	$315.96	$277.00 - $351.71
Q2 2024	17,449	$5,019	$257.67	$238.97 - $279.50
Q1 2024	9,333	$2,707	$265.09	$251.02 - $288.14
Q4 2023	15,913	$4,853	$242.81	$212.84 - $284.54
Q2 2023	4,019	$1,173	$260.93	$249.35 - $282.76
Q1 2023	2,592	$783	$260.60	$238.85 - $279.30