PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,574 Value ($000) $12,298 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 16,380 Value ($000) $4,806 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 17,143 Value ($000) $5,131 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 15,569 Value ($000) $4,662 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 13,965 Value ($000) $5,081 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 17,999 Value ($000) $5,177 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 17,999 Value ($000) $5,221 Avg Close $265.09 Range $251.02 - $288.14

Q1 2023

Shares 8,675 Value ($000) $2,621 Avg Close $260.60 Range $238.85 - $279.30

Q1 2018

Shares 2,890 Value ($000) $579 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 3,574 Value ($000) $747 Avg Close $151.35 Range $141.59 - $156.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,574	$12,298	$281.51	$265.35 - $295.20
Q2 2025	16,380	$4,806	$287.46	$248.69 - $300.44
Q1 2025	17,143	$5,131	$287.59	$275.31 - $309.45
Q4 2024	15,569	$4,662	$315.96	$277.00 - $351.71
Q3 2024	13,965	$5,081	$306.57	$264.43 - $348.68
Q2 2024	17,999	$5,177	$257.67	$238.97 - $279.50
Q1 2024	17,999	$5,221	$265.09	$251.02 - $288.14
Q1 2023	8,675	$2,621	$260.60	$238.85 - $279.30
Q1 2018	2,890	$579	$140.87	$130.22 - $151.64
Q4 2017	3,574	$747	$151.35	$141.59 - $156.89