PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,903 Value ($000) $753 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,000 Value ($000) $867 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3,025 Value ($000) $888 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 3,027 Value ($000) $906 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,125 Value ($000) $936 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 2,975 Value ($000) $1,083 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,975 Value ($000) $856 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,975 Value ($000) $863 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 2,975 Value ($000) $907 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 3,075 Value ($000) $810 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 3,075 Value ($000) $898 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 3,375 Value ($000) $1,020 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,410 Value ($000) $955 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,410 Value ($000) $998 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,510 Value ($000) $1,097 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,729 Value ($000) $1,455 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,929 Value ($000) $1,472 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,928 Value ($000) $1,167 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 4,217 Value ($000) $1,268 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 4,296 Value ($000) $1,060 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 4,316 Value ($000) $997 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 4,314 Value ($000) $961 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 5,512 Value ($000) $1,057 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 5,611 Value ($000) $1,114 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 5,801 Value ($000) $1,235 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 6,099 Value ($000) $1,496 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 6,198 Value ($000) $1,476 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 6,696 Value ($000) $1,458 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 6,693 Value ($000) $1,354 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 6,894 Value ($000) $1,390 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 6,990 Value ($000) $1,585 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 7,140 Value ($000) $1,431 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 7,240 Value ($000) $1,513 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 7,640 Value ($000) $1,635 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 7,765 Value ($000) $1,619 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 100 Value ($000) $22 Avg Close $154.24 Range $147.64 - $160.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,903	$753	$277.29	$257.04 - $309.54
Q3 2025	3,000	$867	$281.51	$265.35 - $295.20
Q2 2025	3,025	$888	$287.46	$248.69 - $300.44
Q1 2025	3,027	$906	$287.59	$275.31 - $309.45
Q4 2024	3,125	$936	$315.96	$277.00 - $351.71
Q3 2024	2,975	$1,083	$306.57	$264.43 - $348.68
Q2 2024	2,975	$856	$257.67	$238.97 - $279.50
Q1 2024	2,975	$863	$265.09	$251.02 - $288.14
Q4 2023	2,975	$907	$242.81	$212.84 - $284.54
Q3 2023	3,075	$810	$253.67	$238.13 - $273.32
Q2 2023	3,075	$898	$260.93	$249.35 - $282.76
Q1 2023	3,375	$1,020	$260.60	$238.85 - $279.30
Q4 2022	3,410	$955	$256.48	$237.79 - $274.72
Q3 2022	3,410	$998	$281.16	$249.46 - $311.83
Q2 2022	3,510	$1,097	$288.90	$246.18 - $351.52
Q1 2022	3,729	$1,455	$301.16	$281.87 - $333.76
Q4 2021	3,929	$1,472	$275.62	$241.87 - $312.77
Q3 2021	3,928	$1,167	$257.31	$240.92 - $272.70
Q2 2021	4,217	$1,268	$228.51	$201.27 - $250.50
Q1 2021	4,296	$1,060	$188.24	$171.22 - $203.50
Q4 2020	4,316	$997	$183.60	$172.84 - $192.47
Q3 2020	4,314	$961	$162.21	$145.15 - $181.16
Q2 2020	5,512	$1,057	$151.61	$134.96 - $167.50
Q1 2020	5,611	$1,114	$166.60	$121.83 - $181.18
Q4 2019	5,801	$1,235	$170.95	$157.47 - $191.49
Q3 2019	6,099	$1,496	$191.87	$178.32 - $203.48
Q2 2019	6,198	$1,476	$173.84	$160.88 - $187.72
Q1 2019	6,696	$1,458	$157.22	$145.34 - $171.02
Q4 2018	6,693	$1,354	$151.89	$144.13 - $160.93
Q3 2018	6,894	$1,390	$159.08	$147.89 - $172.79
Q2 2018	6,990	$1,585	$152.08	$139.95 - $169.25
Q1 2018	7,140	$1,431	$140.87	$130.22 - $151.64
Q4 2017	7,240	$1,513	$151.35	$141.59 - $156.89
Q3 2017	7,640	$1,635	$146.67	$136.04 - $155.71
Q2 2017	7,765	$1,619	$151.11	$141.61 - $162.82
Q1 2017	100	$22	$154.24	$147.64 - $160.84