PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,801 Value ($000) $1,019 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,817 Value ($000) $810 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,424 Value ($000) $703 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,783 Value ($000) $849 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,591 Value ($000) $683 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,772 Value ($000) $517 Avg Close $260.93 Range $249.35 - $282.76
Q4 2022
Shares 2,839 Value ($000) $795 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,470 Value ($000) $1,016 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 3,568 Value ($000) $1,116 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 3,768 Value ($000) $1,471 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 3,133 Value ($000) $1,173 Avg Close $275.62 Range $241.87 - $312.77