PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,531 Value ($000) $3,331 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 11,533 Value ($000) $3,384 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 12,100 Value ($000) $3,621 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 13,109 Value ($000) $3,925 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 13,138 Value ($000) $4,781 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,531	$3,331	$281.51	$265.35 - $295.20
Q2 2025	11,533	$3,384	$287.46	$248.69 - $300.44
Q1 2025	12,100	$3,621	$287.59	$275.31 - $309.45
Q4 2024	13,109	$3,925	$315.96	$277.00 - $351.71
Q3 2024	13,138	$4,781	$306.57	$264.43 - $348.68