PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,570 Value ($000) $588 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,790 Value ($000) $531 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,935 Value ($000) $582 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,565 Value ($000) $386 Avg Close $188.24 Range $171.22 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,570	$588	$275.62	$241.87 - $312.77
Q3 2021	1,790	$531	$257.31	$240.92 - $272.70
Q2 2021	1,935	$582	$228.51	$201.27 - $250.50
Q1 2021	1,565	$386	$188.24	$171.22 - $203.50