PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,000 Value ($000) $2,301 Avg Close $257.67 Range $238.97 - $279.50

Q2 2022

Shares 300 Value ($000) $94 Avg Close $288.90 Range $246.18 - $351.52

Q1 2019

Shares 10,000 Value ($000) $2,177 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 8,600 Value ($000) $1,740 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,000	$2,301	$257.67	$238.97 - $279.50
Q2 2022	300	$94	$288.90	$246.18 - $351.52
Q1 2019	10,000	$2,177	$157.22	$145.34 - $171.02
Q4 2018	8,600	$1,740	$151.89	$144.13 - $160.93