PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538 Value ($000) $918 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 962 Value ($000) $278 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 952 Value ($000) $279 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 470 Value ($000) $141 Avg Close $287.59 Range $275.31 - $309.45
Q1 2022
Shares 1,638 Value ($000) $639 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,568 Value ($000) $587 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,568 Value ($000) $466 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,568 Value ($000) $471 Avg Close $228.51 Range $201.27 - $250.50
Q4 2019
Shares 1,568 Value ($000) $334 Avg Close $170.95 Range $157.47 - $191.49