PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,427 Value ($000) $350 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,379 Value ($000) $328 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,377 Value ($000) $299 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,592 Value ($000) $322 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,735 Value ($000) $362 Avg Close $159.08 Range $147.89 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,427	$350	$191.87	$178.32 - $203.48
Q2 2019	1,379	$328	$173.84	$160.88 - $187.72
Q1 2019	1,377	$299	$157.22	$145.34 - $171.02
Q4 2018	1,592	$322	$151.89	$144.13 - $160.93
Q3 2018	1,735	$362	$159.08	$147.89 - $172.79