PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 413 Value ($000) $119 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 389 Value ($000) $113 Avg Close $265.09 Range $251.02 - $288.14
Q1 2023
Shares 563 Value ($000) $170 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 653 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 807 Value ($000) $236 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 807 Value ($000) $252 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 726 Value ($000) $283 Avg Close $301.16 Range $281.87 - $333.76