PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,725 Value ($000) $88,678 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 346,180 Value ($000) $99,883 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 360,223 Value ($000) $103,941 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 333,814 Value ($000) $99,737 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 251,433 Value ($000) $74,657 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 242,937 Value ($000) $87,519 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 260,102 Value ($000) $74,818 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 273,281 Value ($000) $79,268 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 270,908 Value ($000) $82,627 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 256,698 Value ($000) $67,645 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 250,571 Value ($000) $73,137 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 261,806 Value ($000) $79,102 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 238,680 Value ($000) $66,876 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 244,329 Value ($000) $71,541 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 231,651 Value ($000) $72,667 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 241,885 Value ($000) $95,893 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 250,519 Value ($000) $93,834 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 240,853 Value ($000) $71,730 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 223,009 Value ($000) $67,062 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 143,559 Value ($000) $35,442 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 183,770 Value ($000) $42,438 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 188,752 Value ($000) $42,040 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 213,405 Value ($000) $40,951 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 201,644 Value ($000) $40,048 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 224,478 Value ($000) $47,805 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 231,794 Value ($000) $56,852 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 186,260 Value ($000) $44,361 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 174,503 Value ($000) $38,011 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 150,709 Value ($000) $30,412 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 204,722 Value ($000) $41,278 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 203,922 Value ($000) $46,264 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 252,465 Value ($000) $50,591 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 203,131 Value ($000) $42,462 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 430,758 Value ($000) $92,178 Avg Close $146.67 Range $136.04 - $155.71