PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Sawyer & Company, Inc's Holding History (CIK: 0001722436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,492 Value ($000) $1,685 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 6,544 Value ($000) $2 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 6,544 Value ($000) $2 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 6,149 Value ($000) $2 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 6,248 Value ($000) $2 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 6,260 Value ($000) $2 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,004 Value ($000) $2 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,484 Value ($000) $1,591 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,160 Value ($000) $2 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,220 Value ($000) $1 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,890 Value ($000) $1 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 4,890 Value ($000) $2 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 4,920 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,920 Value ($000) $1,441 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 4,920 Value ($000) $1,538 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,010 Value ($000) $1,955 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 5,080 Value ($000) $1,903 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5,090 Value ($000) $1,512 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 5,120 Value ($000) $1,540 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,135 Value ($000) $1,267 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 5,135 Value ($000) $1,186 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,135 Value ($000) $1,144 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 4,915 Value ($000) $943 Avg Close $151.61 Range $134.96 - $167.50

Q2 2019

Shares 3,680 Value ($000) $876 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 3,905 Value ($000) $850 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 3,880 Value ($000) $785 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 4,335 Value ($000) $874 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 4,305 Value ($000) $977 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 4,175 Value ($000) $837 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 4,105 Value ($000) $858 Avg Close $151.35 Range $141.59 - $156.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,492	$1,685	$277.29	$257.04 - $309.54
Q3 2025	6,544	$2	$281.51	$265.35 - $295.20
Q2 2025	6,544	$2	$287.46	$248.69 - $300.44
Q1 2025	6,149	$2	$287.59	$275.31 - $309.45
Q4 2024	6,248	$2	$315.96	$277.00 - $351.71
Q3 2024	6,260	$2	$306.57	$264.43 - $348.68
Q2 2024	6,004	$2	$257.67	$238.97 - $279.50
Q1 2024	5,484	$1,591	$265.09	$251.02 - $288.14
Q4 2023	5,160	$2	$242.81	$212.84 - $284.54
Q3 2023	5,220	$1	$253.67	$238.13 - $273.32
Q2 2023	4,890	$1	$260.93	$249.35 - $282.76
Q1 2023	4,890	$2	$260.60	$238.85 - $279.30
Q4 2022	4,920	$1	$256.48	$237.79 - $274.72
Q3 2022	4,920	$1,441	$281.16	$249.46 - $311.83
Q2 2022	4,920	$1,538	$288.90	$246.18 - $351.52
Q1 2022	5,010	$1,955	$301.16	$281.87 - $333.76
Q4 2021	5,080	$1,903	$275.62	$241.87 - $312.77
Q3 2021	5,090	$1,512	$257.31	$240.92 - $272.70
Q2 2021	5,120	$1,540	$228.51	$201.27 - $250.50
Q1 2021	5,135	$1,267	$188.24	$171.22 - $203.50
Q4 2020	5,135	$1,186	$183.60	$172.84 - $192.47
Q3 2020	5,135	$1,144	$162.21	$145.15 - $181.16
Q2 2020	4,915	$943	$151.61	$134.96 - $167.50
Q2 2019	3,680	$876	$173.84	$160.88 - $187.72
Q1 2019	3,905	$850	$157.22	$145.34 - $171.02
Q4 2018	3,880	$785	$151.89	$144.13 - $160.93
Q3 2018	4,335	$874	$159.08	$147.89 - $172.79
Q2 2018	4,305	$977	$152.08	$139.95 - $169.25
Q1 2018	4,175	$837	$140.87	$130.22 - $151.64
Q4 2017	4,105	$858	$151.35	$141.59 - $156.89