PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,541 Value ($000) $2,855 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 9,255 Value ($000) $2,771 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 8,888 Value ($000) $3,234 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 9,797 Value ($000) $2,818 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 9,181 Value ($000) $2,663 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 9,371 Value ($000) $2,858 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 9,241 Value ($000) $2,435 Avg Close $253.67 Range $238.13 - $273.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,541	$2,855	$287.59	$275.31 - $309.45
Q4 2024	9,255	$2,771	$315.96	$277.00 - $351.71
Q3 2024	8,888	$3,234	$306.57	$264.43 - $348.68
Q2 2024	9,797	$2,818	$257.67	$238.97 - $279.50
Q1 2024	9,181	$2,663	$265.09	$251.02 - $288.14
Q4 2023	9,371	$2,858	$242.81	$212.84 - $284.54
Q3 2023	9,241	$2,435	$253.67	$238.13 - $273.32