PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,731 Value ($000) $3,304 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 12,107 Value ($000) $3,497 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 11,984 Value ($000) $3,516 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 5,946 Value ($000) $1,780 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,895 Value ($000) $1,466 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,956 Value ($000) $1,439 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,822 Value ($000) $1,099 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,764 Value ($000) $1,092 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4,460 Value ($000) $1,360 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,871 Value ($000) $1,547 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 9,830 Value ($000) $2,869 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 9,803 Value ($000) $2,962 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 9,342 Value ($000) $2,618 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 9,048 Value ($000) $2,649 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 8,676 Value ($000) $2,713 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 6,051 Value ($000) $2,362 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 4,467 Value ($000) $1,673 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 4,243 Value ($000) $1,261 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 4,709 Value ($000) $1,416 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,137 Value ($000) $1,267,551 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 3,866 Value ($000) $893 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,471 Value ($000) $328 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,514 Value ($000) $290 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,308 Value ($000) $259 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,303 Value ($000) $277 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,394 Value ($000) $342 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,166 Value ($000) $277 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 2,574 Value ($000) $560 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 2,609 Value ($000) $528 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 2,724 Value ($000) $549 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 2,969 Value ($000) $674 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 3,560 Value ($000) $713 Avg Close $140.87 Range $130.22 - $151.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,731	$3,304	$277.29	$257.04 - $309.54
Q3 2025	12,107	$3,497	$281.51	$265.35 - $295.20
Q2 2025	11,984	$3,516	$287.46	$248.69 - $300.44
Q1 2025	5,946	$1,780	$287.59	$275.31 - $309.45
Q4 2024	4,895	$1,466	$315.96	$277.00 - $351.71
Q3 2024	3,956	$1,439	$306.57	$264.43 - $348.68
Q2 2024	3,822	$1,099	$257.67	$238.97 - $279.50
Q1 2024	3,764	$1,092	$265.09	$251.02 - $288.14
Q4 2023	4,460	$1,360	$242.81	$212.84 - $284.54
Q3 2023	5,871	$1,547	$253.67	$238.13 - $273.32
Q2 2023	9,830	$2,869	$260.93	$249.35 - $282.76
Q1 2023	9,803	$2,962	$260.60	$238.85 - $279.30
Q4 2022	9,342	$2,618	$256.48	$237.79 - $274.72
Q3 2022	9,048	$2,649	$281.16	$249.46 - $311.83
Q2 2022	8,676	$2,713	$288.90	$246.18 - $351.52
Q1 2022	6,051	$2,362	$301.16	$281.87 - $333.76
Q4 2021	4,467	$1,673	$275.62	$241.87 - $312.77
Q3 2021	4,243	$1,261	$257.31	$240.92 - $272.70
Q2 2021	4,709	$1,416	$228.51	$201.27 - $250.50
Q1 2021	5,137	$1,267,551	$188.24	$171.22 - $203.50
Q4 2020	3,866	$893	$183.60	$172.84 - $192.47
Q3 2020	1,471	$328	$162.21	$145.15 - $181.16
Q2 2020	1,514	$290	$151.61	$134.96 - $167.50
Q1 2020	1,308	$259	$166.60	$121.83 - $181.18
Q4 2019	1,303	$277	$170.95	$157.47 - $191.49
Q3 2019	1,394	$342	$191.87	$178.32 - $203.48
Q2 2019	1,166	$277	$173.84	$160.88 - $187.72
Q1 2019	2,574	$560	$157.22	$145.34 - $171.02
Q4 2018	2,609	$528	$151.89	$144.13 - $160.93
Q3 2018	2,724	$549	$159.08	$147.89 - $172.79
Q2 2018	2,969	$674	$152.08	$139.95 - $169.25
Q1 2018	3,560	$713	$140.87	$130.22 - $151.64