PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $0 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,002 Value ($000) $0 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,003 Value ($000) $0 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,003 Value ($000) $0 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,003 Value ($000) $0 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,003 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,003 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,026 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,003 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 995 Value ($000) $0 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 995 Value ($000) $0 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 969 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 969 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 969 Value ($000) $283 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 969 Value ($000) $302 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 969 Value ($000) $378 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 969 Value ($000) $363 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 969 Value ($000) $287 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 969 Value ($000) $291 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 969 Value ($000) $239 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 969 Value ($000) $224 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 969 Value ($000) $216 Avg Close $162.21 Range $145.15 - $181.16

Q3 2019

Shares 910 Value ($000) $223 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 910 Value ($000) $217 Avg Close $173.84 Range $160.88 - $187.72

Q2 2018

Shares 910 Value ($000) $206 Avg Close $152.08 Range $139.95 - $169.25

Q4 2017

Shares 2,906 Value ($000) $607 Avg Close $151.35 Range $141.59 - $156.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$0	$277.29	$257.04 - $309.54
Q3 2025	1,002	$0	$281.51	$265.35 - $295.20
Q2 2025	1,003	$0	$287.46	$248.69 - $300.44
Q1 2025	1,003	$0	$287.59	$275.31 - $309.45
Q4 2024	1,003	$0	$315.96	$277.00 - $351.71
Q3 2024	1,003	$0	$306.57	$264.43 - $348.68
Q2 2024	1,003	$0	$257.67	$238.97 - $279.50
Q1 2024	1,026	$0	$265.09	$251.02 - $288.14
Q4 2023	1,003	$0	$242.81	$212.84 - $284.54
Q3 2023	995	$0	$253.67	$238.13 - $273.32
Q2 2023	995	$0	$260.93	$249.35 - $282.76
Q1 2023	969	$0	$260.60	$238.85 - $279.30
Q4 2022	969	$0	$256.48	$237.79 - $274.72
Q3 2022	969	$283	$281.16	$249.46 - $311.83
Q2 2022	969	$302	$288.90	$246.18 - $351.52
Q1 2022	969	$378	$301.16	$281.87 - $333.76
Q4 2021	969	$363	$275.62	$241.87 - $312.77
Q3 2021	969	$287	$257.31	$240.92 - $272.70
Q2 2021	969	$291	$228.51	$201.27 - $250.50
Q1 2021	969	$239	$188.24	$171.22 - $203.50
Q4 2020	969	$224	$183.60	$172.84 - $192.47
Q3 2020	969	$216	$162.21	$145.15 - $181.16
Q3 2019	910	$223	$191.87	$178.32 - $203.48
Q2 2019	910	$217	$173.84	$160.88 - $187.72
Q2 2018	910	$206	$152.08	$139.95 - $169.25
Q4 2017	2,906	$607	$151.35	$141.59 - $156.89