PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Soapstone Management L.P.'s Holding History (CIK: 0001726948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,000 Value ($000) $19,463 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 75,000 Value ($000) $21,664 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 65,000 Value ($000) $19,072 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 53,750 Value ($000) $16,087 Avg Close $287.59 Range $275.31 - $309.45
Q2 2021
Shares 6,250 Value ($000) $1,879 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 25,000 Value ($000) $6,169 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 65,149 Value ($000) $15,045 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 68,750 Value ($000) $15,312 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 62,500 Value ($000) $11,993 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 62,500 Value ($000) $12,413 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 25,400 Value ($000) $5,409 Avg Close $170.95 Range $157.47 - $191.49