PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,229 Value ($000) $342 Avg Close $242.81 Range $212.84 - $284.54

Q2 2022

Shares 8,805 Value ($000) $2,753 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,179 Value ($000) $1,241 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 17,052 Value ($000) $6,387 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 26,242 Value ($000) $7,796 Avg Close $257.31 Range $240.92 - $272.70

Q2 2019

Shares 12,283 Value ($000) $2,925 Avg Close $173.84 Range $160.88 - $187.72

Q4 2018

Shares 4,749 Value ($000) $961 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,229	$342	$242.81	$212.84 - $284.54
Q2 2022	8,805	$2,753	$288.90	$246.18 - $351.52
Q1 2022	3,179	$1,241	$301.16	$281.87 - $333.76
Q4 2021	17,052	$6,387	$275.62	$241.87 - $312.77
Q3 2021	26,242	$7,796	$257.31	$240.92 - $272.70
Q2 2019	12,283	$2,925	$173.84	$160.88 - $187.72
Q4 2018	4,749	$961	$151.89	$144.13 - $160.93