PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $251 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,061 Value ($000) $306 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,117 Value ($000) $328 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,063 Value ($000) $318 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,049 Value ($000) $314 Avg Close $315.96 Range $277.00 - $351.71
Q2 2024
Shares 1,101 Value ($000) $317 Avg Close $257.67 Range $238.97 - $279.50
Q4 2023
Shares 751 Value ($000) $229 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 776 Value ($000) $205 Avg Close $253.67 Range $238.13 - $273.32
Q1 2021
Shares 1,393 Value ($000) $343 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,301 Value ($000) $300 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,294 Value ($000) $288 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,293 Value ($000) $248 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,292 Value ($000) $256 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,338 Value ($000) $285 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,337 Value ($000) $327 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,371 Value ($000) $326 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,258 Value ($000) $274 Avg Close $157.22 Range $145.34 - $171.02