PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $360 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,434 Value ($000) $414 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,477 Value ($000) $433 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,464 Value ($000) $438 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,578 Value ($000) $473 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,577 Value ($000) $574 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,575 Value ($000) $453 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,583 Value ($000) $459 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,562 Value ($000) $476 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,524 Value ($000) $402 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,643 Value ($000) $480 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,627 Value ($000) $492 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,591 Value ($000) $446 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,631 Value ($000) $478 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,823 Value ($000) $571 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,988 Value ($000) $776 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 3,138 Value ($000) $1,175 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,019 Value ($000) $302 Avg Close $257.31 Range $240.92 - $272.70
Q2 2018
Shares 49 Value ($000) $11 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 43 Value ($000) $9 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 87 Value ($000) $18 Avg Close $151.35 Range $141.59 - $156.89