PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,092 Value ($000) $2,083 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 7,710 Value ($000) $2,273 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 10,540 Value ($000) $3,188 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 10,413 Value ($000) $2,985 Avg Close $281.16 Range $249.46 - $311.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,092	$2,083	$260.93	$249.35 - $282.76
Q1 2023	7,710	$2,273	$260.60	$238.85 - $279.30
Q4 2022	10,540	$3,188	$256.48	$237.79 - $274.72
Q3 2022	10,413	$2,985	$281.16	$249.46 - $311.83