PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,611 Value ($000) $501 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,662 Value ($000) $537 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 2,818 Value ($000) $600 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2,818 Value ($000) $691 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 2,848 Value ($000) $678 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,853 Value ($000) $621 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,878 Value ($000) $583 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 3,038 Value ($000) $613 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 3,046 Value ($000) $691 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 3,046 Value ($000) $610 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,750 Value ($000) $575 Avg Close $151.35 Range $141.59 - $156.89